Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 10:02:11658 002,00638 100,00618 500,00608 501,00508 589,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:02:11858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:02:11858 000,00158 002,00138 100,00118 500,00108 501,008 809,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:01:30658 002,00638 100,00618 500,00608 501,00508 599,008 809,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:01:26658 002,00638 100,00618 500,00608 501,00508 599,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:01:26858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:01:26858 000,00158 002,00138 100,00118 500,00108 501,008 804,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:00:43658 002,00638 100,00618 500,00608 501,00508 594,008 804,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 10:00:41658 002,00638 100,00618 500,00608 501,00508 594,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:00:40858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 10:00:40858 000,00158 002,00138 100,00118 500,00108 501,008 799,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:58:29658 002,00638 100,00618 500,00608 501,00508 589,008 799,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:58:26658 002,00638 100,00618 500,00608 501,00508 589,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:58:26858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:58:26858 000,00158 002,00138 100,00118 500,00108 501,008 801,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:55:56658 002,00638 100,00618 500,00608 501,00508 591,008 801,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:55:26658 002,00638 100,00618 500,00608 501,00508 591,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:55:26858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:55:26858 000,00158 002,00138 100,00118 500,00108 501,008 805,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:51:01658 002,00638 100,00618 500,00608 501,00508 595,008 805,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:50:58658 002,00638 100,00618 500,00608 501,00508 595,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:50:57858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:50:57858 000,00158 002,00138 100,00118 500,00108 501,008 806,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:44:14658 002,00638 100,00618 500,00608 501,00508 596,008 806,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:44:12658 002,00638 100,00618 500,00608 501,00508 596,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:44:11858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:44:11858 000,00158 002,00138 100,00118 500,00108 501,008 805,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:42:43658 002,00638 100,00618 500,00608 501,00508 595,008 805,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:42:41658 002,00638 100,00618 500,00608 501,00508 595,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:42:41858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:42:41858 000,00158 002,00138 100,00118 500,00108 501,008 807,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:41:15658 002,00638 100,00618 500,00608 501,00508 597,008 807,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:41:15658 002,00638 100,00618 500,00608 501,00508 597,008 807,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:41:12658 002,00638 100,00618 500,00608 501,00508 597,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:41:11858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:41:11858 000,00158 002,00138 100,00118 500,00108 501,008 805,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:38:13658 002,00638 100,00618 500,00608 501,00508 595,008 805,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:38:12658 002,00638 100,00618 500,00608 501,00508 595,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:38:11858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:38:11858 000,00158 002,00138 100,00118 500,00108 501,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:33:41658 002,00638 100,00618 500,00608 501,00508 593,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:33:41658 002,00638 100,00618 500,00608 501,00508 593,008 803,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:33:41658 002,00638 100,00618 500,00608 501,00508 593,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:33:41658 002,00638 100,00618 500,00608 501,00508 593,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:33:41858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:33:41858 000,00158 002,00138 100,00118 500,00108 501,008 799,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:32:59658 002,00638 100,00618 500,00608 501,00508 589,008 799,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 09:32:57658 002,00638 100,00618 500,00608 501,00508 589,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:32:55858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 09:32:55858 000,00158 002,00138 100,00118 500,00108 501,008 802,00508 941,00538 945,00599 000,00659 941,0074